24H 最高$0.078
24H 最低$0.0739
今日开盘$0.0777
24H 成交量$32.78万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 562 |
QNTBQNTB
|
$42.76 | $43.75 | $38.51 | $16.76万 | — | 6.95% |
| 150 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $130.18万 | $3,039.75万 | 2.95% |
| 644 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.06万 | $2.09亿 | -2.07% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.99万 | — | -0.87% |
| 49 |
FILFilecoin
|
$0.7536 | $0.7744 | $0.7313 | $833.64万 | $6.30亿 | -2.04% |
| 73 |
WBETHWBETH
|
$2277.35 | $2,372.23 | $2,226.28 | $470.58万 | — | -3.67% |
| 102 |
NXPCNexpace
|
$0.1443 | $0.1629 | $0.1435 | $246.81万 | $4,688.86万 | -7.02% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.14 | $158.73 | $146.38 | $204.31万 | $903.70万 | -1.51% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,817.30万 | -1.92% |
| 496 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.65万 | $3,110.60万 | -1.69% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 323 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $45.09万 | — | -0.94% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.68 | $42.11 | $39.72 | $149.12万 | $1,774.30万 | -3.07% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 518 |
GLMGolem
|
$0.1017 | $0.1032 | $0.0982 | $20.58万 | $9,979.66万 | -1.26% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.2 | $755.87 | $745.63 | $138.27万 | $2,547.20万 | -0.35% |
相关站点
共 40 个
Polkadot - 比特币行情
NFP - BTC行情
Pyth Network - 比特币行情
Pepe - 数字货币市值
MegaETH - BTC行情
Plasma - 币种排行
Quant - 币种排行
Hedera - 比特币行情
Chainlink - 以太坊ETH价格
A链 - 比特币行情
QQQB - 以太坊ETH价格
Pump.fun - 加密货币行情
狗币 - 以太坊ETH价格
Aero - 加密货币行情
Pepe - 比特币行情
First Digital - 加密货币行情
Ripple USD - 加密货币行情
Holo - 比特币行情
Pump.fun - BTC行情
USD1 - 数字货币市值
Arbitrum - 加密货币行情
Arbitrum - 加密货币行情
World Liberty - 数字货币市值
WBETH - 比特币
BNSOL - BTC行情
Plasma - 币种排行
NFP - 比特币
Caldera - BTC行情
Aero - 比特币行情
Bubblemaps - 加密货币行情
Aster - 比特币行情
WBETH - 比特币
Aero - 比特币
Artificial - 比特币
Artificial - 以太坊ETH价格
Ethena - 数字货币市值
艾达币 - 币种排行
Aave - 以太坊ETH价格
以太坊 - 币种排行
Aptos - 比特币