24H 最高$2.94
24H 最低$2.82
今日开盘$2.916
24H 成交量$4.36万
流通市值$1,145.39万
24H 涨跌额(-$0.06)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 564 |
QNTBQNTB
|
$43.21 | $43.75 | $38.51 | $16.38万 | — | 8.13% |
| 150 |
OPGOpenGradient
|
$0.1293 | $0.132 | $0.124 | $130.55万 | $3,039.75万 | 3.03% |
| 642 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $8.76万 | $2.09亿 | -2.24% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.34万 | — | -0.33% |
| 50 |
FILFilecoin
|
$0.7494 | $0.7769 | $0.7313 | $836.67万 | $6.30亿 | -3.53% |
| 76 |
WBETHWBETH
|
$2286.55 | $2,372.23 | $2,226.28 | $438.55万 | — | -3.18% |
| 100 |
NXPCNexpace
|
$0.1456 | $0.1629 | $0.1435 | $253.58万 | $4,688.86万 | -5.76% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$154.65 | $158.73 | $146.38 | $205.87万 | $903.70万 | 0.65% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -2.24% |
| 493 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,110.60万 | -3.01% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 320 |
IBMBIBMB
|
$244.64 | $247.95 | $242.99 | $46.92万 | — | -1.03% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.74 | $42.12 | $39.72 | $148.90万 | $1,774.30万 | -2.49% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 528 |
GLMGolem
|
$0.1006 | $0.1035 | $0.0982 | $19.87万 | $9,979.66万 | -2.80% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.48 | $755.87 | $745.63 | $143.52万 | $2,547.20万 | -0.32% |
相关站点
共 40 个
艾达币 - 加密货币行情
Aster - BTC行情
BNSOL - 比特币行情
Hedera - 币种排行
Polkadot - 数字货币市值
Pump.fun - 比特币行情
THORChain - 数字货币市值
RWUSD - 比特币行情
Artificial - BTC行情
Chainlink - 比特币行情
ONEchain - 加密货币行情
NFP - 币种排行
牛来 - BTC行情
Bubblemaps - 加密货币行情
Injective - 加密货币行情
达世币 - 以太坊ETH价格
币安币 - 比特币
Gram - 数字货币市值
大零币 - 比特币
Holo - 比特币行情
Artificial - 币种排行
EUR - 加密货币行情
World Liberty - 以太坊ETH价格
Caldera - 币种排行
PAX Gold - 比特币
Midnight - 以太坊ETH价格
Official Trump - 币种排行
United Stables - 比特币
Avalanche - 币种排行
Avalanche - 以太坊ETH价格
Plasma - 数字货币市值
Gram - 比特币行情
POL - BTC行情
比特现金 - BTC行情
Avalanche - 比特币行情
A链 - BTC行情
POL - 比特币行情
RWUSD - 加密货币行情
Solana - 比特币行情
ONEchain - 加密货币行情