BitMine Immersion Technologies
BMNRB · 美元计价
$18.19
-2.52%
≈ ￥120.054
(-$0.47)
更新于 2026-11-11 07:45:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.66
24H 成交量$210.61万
流通市值$959.21万
24H 涨跌额(-$0.47)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 561 |
QNTBQNTB
|
$43.04 | $43.75 | $38.51 | $16.76万 | — | 7.76% |
| 150 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.93万 | $3,039.75万 | 3.45% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.09亿 | -2.41% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 48 |
FILFilecoin
|
$0.7573 | $0.7744 | $0.7313 | $829.30万 | $6.30亿 | -0.25% |
| 71 |
WBETHWBETH
|
$2278.9 | $2,370.85 | $2,226.28 | $493.85万 | — | -3.68% |
| 106 |
NXPCNexpace
|
$0.1445 | $0.1629 | $0.1435 | $232.20万 | $4,688.86万 | -7.31% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$156.51 | $158.73 | $146.38 | $211.26万 | $903.70万 | -0.31% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,817.30万 | -1.61% |
| 496 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.63万 | $3,110.60万 | -0.85% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 336 |
IBMBIBMB
|
$245.44 | $247.95 | $242.99 | $43.21万 | — | -0.77% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.11 | $42.11 | $39.72 | $151.22万 | $1,774.30万 | -2.21% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 502 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.89万 | $9,979.66万 | -0.68% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $755.87 | $745.63 | $139.16万 | $2,547.20万 | -0.21% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Ether.fi - 比特币
Artificial - 比特币行情
EUR - 比特币
MegaETH - 比特币行情
World Liberty - 币种排行
World Liberty - 以太坊ETH价格
以太坊 - 比特币
USD.AI - BTC行情
瑞波币 - 加密货币行情
Caldera - 币种排行
PAX Gold - 比特币行情
MegaETH - 比特币
恒星币 - 以太坊ETH价格
USD.AI - 数字货币市值
瑞波币 - 数字货币市值
Initia - 比特币行情
Particle - 比特币行情
United Stables - 币种排行
EUR - 加密货币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tether Gold - BTC行情
EUR - 比特币
Pyth Network - 比特币
A链 - 加密货币行情
Official Trump - 比特币行情
Aave - 加密货币行情
达世币 - 比特币行情
Artificial - 数字货币市值
Initia - 币种排行
Hedera - 数字货币市值
Caldera - 以太坊ETH价格
Filecoin - 比特币行情
USDC - 比特币行情
NEAR Protocol - 比特币
Plasma - 币种排行
USDC - BTC行情
比特现金 - 币种排行
First Digital - 币种排行