24H 最高$1.87
24H 最低$1.77
今日开盘$1.872
24H 成交量$203.87万
流通市值$5.76亿
24H 涨跌额(-$0.06)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 563 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.49万 | — | 8.01% |
| 150 |
OPGOpenGradient
|
$0.1293 | $0.132 | $0.124 | $130.77万 | $3,039.75万 | 2.78% |
| 642 |
DCRDecred
|
$11.77 | $12.18 | $11.63 | $8.76万 | $2.09亿 | -2.81% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
BBBBBB
|
$9.1 | $9.29 | $8.78 | $4.34万 | — | -0.55% |
| 50 |
FILFilecoin
|
$0.751 | $0.7778 | $0.7313 | $835.36万 | $6.30亿 | -3.37% |
| 76 |
WBETHWBETH
|
$2286.63 | $2,372.23 | $2,226.28 | $434.19万 | — | -3.31% |
| 100 |
NXPCNexpace
|
$0.1457 | $0.1629 | $0.1435 | $253.88万 | $4,688.86万 | -5.51% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$154.17 | $158.73 | $146.38 | $209.12万 | $903.70万 | -0.08% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -2.24% |
| 492 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,110.60万 | -3.01% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 318 |
IBMBIBMB
|
$245.54 | $247.95 | $242.99 | $47.18万 | — | -0.60% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.52 | $42.12 | $39.72 | $148.31万 | $1,774.30万 | -3.22% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 527 |
GLMGolem
|
$0.1007 | $0.1035 | $0.0982 | $19.85万 | $9,979.66万 | -2.71% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.15 | $755.87 | $745.63 | $143.61万 | $2,547.20万 | -0.47% |
相关站点
共 40 个
Plasma - 数字货币市值
United Stables - 以太坊ETH价格
Sui - 比特币
THORChain - 数字货币市值
CYBER - 比特币
A链 - 币种排行
瑞波币 - BTC行情
First Digital - 比特币行情
NEAR Protocol - 比特币
Hyperliquid - 比特币行情
Gram - 比特币
Midnight - 比特币
Internet - 加密货币行情
Hedera - 比特币行情
Tokamak - 比特币行情
WBETH - 比特币
Caldera - 币种排行
币安币 - BTC行情
Test - 币种排行
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - 数字货币市值
达世币 - 币种排行
Injective - 币种排行
RWUSD - 比特币行情
StraitsX XUSD - 加密货币行情
World Liberty - 加密货币行情
Render - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ethena - 数字货币市值
Bittensor - BTC行情
Gram - 加密货币行情
Tokamak - BTC行情
PAX Gold - 比特币
Gram - 比特币
Aero - 比特币行情
Ether.fi - 以太坊ETH价格
A链 - 数字货币市值
Pump.fun - 加密货币行情
Filecoin - 比特币行情