Coherent (bStocks Tokenized St
COHRB · 美元计价
$215.63
-5.23%
≈ ￥1423.16
(-$11.89)
更新于 2026-11-11 07:05:02
24H 最高$230.21
24H 最低$207.43
今日开盘$227.52
24H 成交量$38.44万
流通市值$205.10万
24H 涨跌额(-$11.89)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 6.25% |
| 151 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.07万 | $3,039.75万 | 3.11% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.11万 | $2.09亿 | -2.41% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.97万 | — | -0.87% |
| 48 |
FILFilecoin
|
$0.7541 | $0.7744 | $0.7313 | $834.29万 | $6.30亿 | -1.86% |
| 73 |
WBETHWBETH
|
$2271.94 | $2,370.85 | $2,226.28 | $471.15万 | — | -3.93% |
| 105 |
NXPCNexpace
|
$0.1439 | $0.1629 | $0.1435 | $235.63万 | $4,688.86万 | -9.15% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.46 | $158.73 | $146.38 | $207.18万 | $903.70万 | -1.30% |
| 633 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.83万 | $2,817.30万 | -1.61% |
| 495 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $22.69万 | $3,110.60万 | -1.70% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 334 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $43.74万 | — | -0.96% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.76 | $42.11 | $39.72 | $150.19万 | $1,774.30万 | -2.79% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 507 |
GLMGolem
|
$0.1011 | $0.1027 | $0.0982 | $21.47万 | $9,979.66万 | -1.56% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.27 | $755.87 | $745.63 | $139.98万 | $2,547.20万 | -0.34% |
相关站点
共 40 个
First Digital - 币种排行
RWUSD - 比特币行情
达世币 - 比特币行情
Sophon - 比特币行情
NEAR Protocol - BTC行情
USD.AI - BTC行情
NFP - 币种排行
QQQB - 币种排行
艾达币 - 比特币行情
Artificial - 以太坊ETH价格
Internet - BTC行情
比特现金 - 加密货币行情
LayerZero - 币种排行
Prom - 以太坊ETH价格
MegaETH - 币种排行
World Liberty - 比特币
币安币 - 币种排行
Internet - 以太坊ETH价格
CYBER - BTC行情
Worldcoin - 币种排行
Aero - 以太坊ETH价格
ONEchain - BTC行情
Filecoin - 比特币行情
BNSOL - 比特币
Particle - BTC行情
USD.AI - 比特币
达世币 - 加密货币行情
莱特币 - 比特币行情
PAX Gold - 数字货币市值
大零币 - 币种排行
币安币 - BTC行情
EUR - 数字货币市值
MegaETH - 币种排行
NEAR Protocol - 比特币行情
Polkadot - 以太坊ETH价格
A链 - 加密货币行情
Initia - 币种排行
币安币 - 以太坊ETH价格
Holo - 比特币行情
Caldera - 加密货币行情