CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.81
-0.32%
≈ ￥328.746
(-$0.16)
更新于 2026-11-11 06:15:02
24H 最高$53.97
24H 最低$46.51
今日开盘$49.97
24H 成交量$96.54万
流通市值$404.75万
24H 涨跌额(-$0.16)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 562 |
QNTBQNTB
|
$43.03 | $43.75 | $38.51 | $16.76万 | — | 7.31% |
| 150 |
OPGOpenGradient
|
$0.1299 | $0.132 | $0.124 | $130.41万 | $3,039.75万 | 3.51% |
| 644 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.06万 | $2.09亿 | -1.91% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.95万 | — | -0.65% |
| 49 |
FILFilecoin
|
$0.7573 | $0.7744 | $0.7313 | $832.82万 | $6.30亿 | -1.55% |
| 73 |
WBETHWBETH
|
$2284.2 | $2,372.23 | $2,226.28 | $469.00万 | — | -3.32% |
| 102 |
NXPCNexpace
|
$0.1456 | $0.1629 | $0.1435 | $247.30万 | $4,688.86万 | -5.76% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$155.28 | $158.73 | $146.38 | $202.81万 | $903.70万 | -0.82% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,817.30万 | -1.92% |
| 496 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.65万 | $3,110.60万 | -1.57% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 323 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $45.34万 | — | -0.93% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.86 | $42.11 | $39.72 | $148.47万 | $1,774.30万 | -2.81% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 518 |
GLMGolem
|
$0.1019 | $0.1032 | $0.0982 | $20.55万 | $9,979.66万 | -1.07% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.81 | $755.87 | $745.63 | $137.17万 | $2,547.20万 | -0.27% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Plasma - 比特币行情
Internet - 币种排行
莱特币 - 数字货币市值
LayerZero - 比特币
BFUSD - 以太坊ETH价格
Initia - 比特币
瑞波币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Chainlink - 加密货币行情
Hyperliquid - 比特币
币安币 - 比特币
Gram - 币种排行
Test - 以太坊ETH价格
Ethena - BTC行情
Polkadot - BTC行情
Aptos - 比特币行情
Hyperliquid - BTC行情
以太坊 - 以太坊ETH价格
Official Trump - 数字货币市值
Filecoin - 以太坊ETH价格
First Digital - 比特币
NEAR Protocol - 数字货币市值
恒星币 - 以太坊ETH价格
Aave - 币种排行
Prom - 加密货币行情
莱特币 - BTC行情
比特现金 - 比特币
ONEchain - 以太坊ETH价格
Ondo - 加密货币行情
BENQI - BTC行情
RWUSD - 比特币
MegaETH - 币种排行
POL - BTC行情
World Liberty - 比特币
United Stables - 比特币行情
BFUSD - BTC行情
Caldera - BTC行情
Aptos - 比特币行情
Render - 比特币行情