24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1149
24H 成交量$73.64万
流通市值$5,083.74万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 634 |
QNTBQNTB
|
$40.15 | $40.49 | $36.54 | $11.46万 | — | 7.61% |
| 188 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1164 | $102.43万 | $3,006.50万 | 3.81% |
| 632 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $11.53万 | $2.19亿 | -2.43% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.98万 | — | 5.51% |
| 71 |
FILFilecoin
|
$0.7731 | $0.7907 | $0.7189 | $620.48万 | $6.67亿 | 0.94% |
| 69 |
WBETHWBETH
|
$2367.54 | $2,520.00 | $2,280.00 | $639.18万 | — | -4.07% |
| 67 |
NXPCNexpace
|
$0.1554 | $0.1806 | $0.1339 | $681.04万 | $5,019.84万 | 6.95% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 136 |
MRVLBMarvell Technology (bStocks To
|
$155.55 | $157.75 | $135.04 | $171.45万 | $902.12万 | 10.63% |
| 666 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.42万 | $2,944.45万 | 0.64% |
| 393 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $38.43万 | $3,300.44万 | 1.96% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 414 |
IBMBIBMB
|
$247.02 | $249.02 | $244.25 | $35.59万 | — | 0.74% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.92 | $42.23 | $37.81 | $341.74万 | $1,889.18万 | 7.05% |
| 498 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 609 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.43万 | $1.05亿 | 0.29% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.69 | $755.88 | $732.15 | $180.56万 | $2,487.65万 | 2.26% |
相关站点
共 40 个
币安币 - 数字货币市值
Quant - 加密货币行情
StraitsX XUSD - 加密货币行情
EUR - 比特币
Artificial - 数字货币市值
Raydium - 以太坊ETH价格
Neiro - 币种排行
Starknet - BTC行情
Solana - 数字货币市值
Ripple USD - 数字货币市值
Ether.fi - 加密货币行情
RWUSD - 币种排行
Aave - 比特币
Initia - 以太坊ETH价格
First Digital - 比特币
PancakeSwap - 数字货币市值
Artificial - 数字货币市值
Ether.fi - 加密货币行情
PAX Gold - 比特币行情
比特币 - 以太坊ETH价格
大零币 - 比特币
Injective - BTC行情
Holo - 比特币行情
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
USDC - 以太坊ETH价格
Worldcoin - BTC行情
Uniswap - 数字货币市值
Quant - 比特币行情
First Digital - 数字货币市值
大零币 - 以太坊ETH价格
Ether.fi - 比特币
Raydium - 数字货币市值
MarsCoin - 币种排行
Plasma - 比特币行情
Polkadot - 比特币行情
币安币 - 以太坊ETH价格
Pepe - 数字货币市值
ONEchain - 比特币
RWUSD - BTC行情