24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.0754
24H 成交量$52.63万
流通市值$1,841.29万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 561 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.80万 | — | 7.52% |
| 151 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $130.00万 | $3,039.75万 | 2.95% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.00万 | $2.09亿 | -1.82% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.11万 | — | -0.76% |
| 48 |
FILFilecoin
|
$0.7578 | $0.7744 | $0.7313 | $826.30万 | $6.30亿 | 0.08% |
| 66 |
WBETHWBETH
|
$2276.29 | $2,367.85 | $2,226.28 | $550.00万 | — | -3.50% |
| 120 |
NXPCNexpace
|
$0.1428 | $0.1629 | $0.1424 | $192.22万 | $4,688.86万 | -10.36% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$157.93 | $158.73 | $146.38 | $214.53万 | $903.70万 | 0.95% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.62万 | $2,817.30万 | -0.97% |
| 501 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.10万 | $3,110.60万 | -0.73% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 369 |
IBMBIBMB
|
$245.32 | $247.70 | $242.99 | $37.13万 | — | -0.88% |
| 135 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.5 | $41.96 | $39.72 | $156.69万 | $1,774.30万 | -0.14% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 405 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $32.22万 | $9,979.66万 | -0.10% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.14 | $755.87 | $745.63 | $136.62万 | $2,547.20万 | -0.03% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Ether.fi - 加密货币行情
达世币 - 数字货币市值
Arbitrum - 币种排行
达世币 - 加密货币行情
Aave - 比特币
莱特币 - 数字货币市值
狗币 - 币种排行
比特币 - 币种排行
Sui - 比特币
比特币 - 加密货币行情
Internet - 以太坊ETH价格
Particle - BTC行情
牛来 - 加密货币行情
United Stables - 加密货币行情
Tether Gold - 数字货币市值
Avalanche - 加密货币行情
RWUSD - 加密货币行情
Official Trump - 比特币
Pyth Network - 加密货币行情
Bubblemaps - 数字货币市值
Worldcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币
USDC - 比特币
Plasma - 比特币
Aero - 币种排行
EUR - BTC行情
Aave - 加密货币行情
Ondo - 币种排行
比特现金 - 比特币
USD.AI - 比特币行情
CYBER - 数字货币市值
Pyth Network - 以太坊ETH价格
USD1 - BTC行情
大零币 - 数字货币市值
Ethena - 加密货币行情
恒星币 - 数字货币市值
USD.AI - 比特币行情
POL - 加密货币行情