24H 最高$0.044
24H 最低$0.0407
今日开盘$0.0413
24H 成交量$215.34万
流通市值$4,201.08万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 563 |
QNTBQNTB
|
$42.73 | $43.75 | $38.51 | $16.49万 | — | 7.09% |
| 150 |
OPGOpenGradient
|
$0.129 | $0.132 | $0.124 | $130.38万 | $3,039.75万 | 2.63% |
| 642 |
DCRDecred
|
$11.77 | $12.18 | $11.63 | $8.76万 | $2.09亿 | -2.73% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
BBBBBB
|
$9.1 | $9.29 | $8.78 | $4.35万 | — | -0.44% |
| 50 |
FILFilecoin
|
$0.749 | $0.7778 | $0.7313 | $833.75万 | $6.30亿 | -3.58% |
| 76 |
WBETHWBETH
|
$2277.2 | $2,372.23 | $2,226.28 | $421.61万 | — | -3.50% |
| 100 |
NXPCNexpace
|
$0.1453 | $0.1629 | $0.1435 | $254.63万 | $4,688.86万 | -6.08% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$153.71 | $158.73 | $146.38 | $210.81万 | $903.70万 | -1.06% |
| 628 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -2.56% |
| 492 |
AVNTVeranta
|
$0.0805 | $0.0834 | $0.0786 | $23.01万 | $3,110.60万 | -3.36% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 315 |
IBMBIBMB
|
$244.53 | $247.95 | $242.99 | $47.46万 | — | -1.19% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.39 | $42.12 | $39.72 | $149.54万 | $1,774.30万 | -3.67% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 527 |
GLMGolem
|
$0.1004 | $0.1035 | $0.0982 | $19.84万 | $9,979.66万 | -3.00% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$750 | $755.87 | $745.63 | $144.41万 | $2,547.20万 | -0.62% |
相关站点
共 40 个
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 币种排行
USD1 - 比特币
Internet - 比特币行情
牛来 - 加密货币行情
Tokamak - 数字货币市值
THORChain - 币种排行
LayerZero - 以太坊ETH价格
Test - BTC行情
First Digital - BTC行情
Aero - 数字货币市值
Plasma - 以太坊ETH价格
Pyth Network - 比特币行情
Ondo - BTC行情
Bubblemaps - 数字货币市值
瑞波币 - 比特币
RWUSD - BTC行情
Filecoin - 以太坊ETH价格
Gram - 数字货币市值
Pyth Network - 以太坊ETH价格
BNSOL - BTC行情
Nexpace - 币种排行
LayerZero - 币种排行
POL - 以太坊ETH价格
Pepe - 币种排行
PAX Gold - 比特币行情
Aster - 币种排行
Sui - 币种排行
以太坊 - 以太坊ETH价格
币安币 - 比特币行情
BFUSD - 比特币
Test - BTC行情
Bittensor - 比特币行情
NFP - 以太坊ETH价格
Chainlink - 币种排行
EUR - BTC行情
World Liberty - 数字货币市值
Aster - 数字货币市值
Polkadot - 比特币