24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005623
24H 成交量$26.98万
流通市值$2,714.22万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 561 |
QNTBQNTB
|
$43.04 | $43.75 | $38.51 | $16.76万 | — | 7.76% |
| 150 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.93万 | $3,039.75万 | 3.45% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.09亿 | -2.41% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 48 |
FILFilecoin
|
$0.7573 | $0.7744 | $0.7313 | $829.30万 | $6.30亿 | -0.25% |
| 71 |
WBETHWBETH
|
$2278.9 | $2,370.85 | $2,226.28 | $493.85万 | — | -3.68% |
| 106 |
NXPCNexpace
|
$0.1445 | $0.1629 | $0.1435 | $232.20万 | $4,688.86万 | -7.31% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$156.51 | $158.73 | $146.38 | $211.26万 | $903.70万 | -0.31% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,817.30万 | -1.61% |
| 496 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.63万 | $3,110.60万 | -0.85% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 336 |
IBMBIBMB
|
$245.44 | $247.95 | $242.99 | $43.21万 | — | -0.77% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.11 | $42.11 | $39.72 | $151.22万 | $1,774.30万 | -2.21% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 502 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.89万 | $9,979.66万 | -0.68% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $755.87 | $745.63 | $139.16万 | $2,547.20万 | -0.21% |
相关站点
共 40 个
Solana - 币种排行
Aero - 币种排行
Ondo - 比特币行情
Tether Gold - 币种排行
ONEchain - 币种排行
BNSOL - 比特币
Aster - BTC行情
Chainlink - 加密货币行情
Pump.fun - 加密货币行情
A链 - BTC行情
Midnight - 币种排行
Ether.fi - 以太坊ETH价格
BEAMX - 加密货币行情
Initia - 加密货币行情
RWUSD - BTC行情
THORChain - 加密货币行情
Uniswap - 比特币
比特现金 - 数字货币市值
RWUSD - 比特币
大零币 - 数字货币市值
Solana - 数字货币市值
Quant - 比特币行情
A链 - 币种排行
A链 - 以太坊ETH价格
Internet - 比特币行情
BFUSD - 数字货币市值
Sui - BTC行情
Chainlink - 币种排行
Sophon - 以太坊ETH价格
Ether.fi - BTC行情
CYBER - 数字货币市值
艾达币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Prom - 币种排行
Injective - 比特币行情
USDC - BTC行情
United Stables - 数字货币市值
RWUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
Avalanche - 币种排行