24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03853
24H 成交量$128.46万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 561 |
QNTBQNTB
|
$43.04 | $43.75 | $38.51 | $16.76万 | — | 7.76% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $129.91万 | $3,039.75万 | 3.44% |
| 641 |
DCRDecred
|
$11.78 | $12.18 | $11.63 | $9.08万 | $2.09亿 | -2.16% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.87% |
| 48 |
FILFilecoin
|
$0.7554 | $0.7744 | $0.7313 | $829.71万 | $6.30亿 | -0.71% |
| 70 |
WBETHWBETH
|
$2275.35 | $2,370.85 | $2,226.28 | $498.43万 | — | -3.87% |
| 107 |
NXPCNexpace
|
$0.1444 | $0.1629 | $0.1435 | $231.66万 | $4,688.86万 | -7.67% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$156.25 | $158.73 | $146.38 | $211.36万 | $903.70万 | -0.67% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,817.30万 | -1.61% |
| 494 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.55万 | $3,110.60万 | -0.97% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 335 |
IBMBIBMB
|
$245.42 | $247.95 | $242.99 | $43.15万 | — | -0.79% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.13 | $42.11 | $39.72 | $152.50万 | $1,774.30万 | -2.19% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 501 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.88万 | $9,979.66万 | -0.78% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.36 | $755.87 | $745.63 | $138.83万 | $2,547.20万 | -0.23% |
相关站点
共 40 个
币安币 - 比特币行情
MegaETH - 加密货币行情
Pepe - BTC行情
Avalanche - 比特币行情
United Stables - 币种排行
EUR - 比特币
CYBER - 比特币
WBETH - 币种排行
Polkadot - 比特币行情
United Stables - 加密货币行情
达世币 - 币种排行
THORChain - 以太坊ETH价格
瑞波币 - BTC行情
Ondo - 比特币行情
Injective - 数字货币市值
牛来 - 以太坊ETH价格
Pump.fun - 比特币
Tether Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 加密货币行情
World Liberty - 币种排行
Uniswap - 以太坊ETH价格
Gram - 数字货币市值
Pyth Network - 币种排行
ONEchain - 数字货币市值
Ripple USD - 币种排行
Artificial - 比特币
USD.AI - BTC行情
THORChain - 币种排行
Internet - 加密货币行情
Initia - 比特币行情
Pyth Network - 比特币行情
Filecoin - 比特币
WBETH - 币种排行
USDC - BTC行情
Aster - 币种排行
Tether Gold - 加密货币行情
Aptos - 比特币行情
Arbitrum - 比特币行情
Render - 比特币行情