24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.75万 | — | 6.80% |
| 150 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.43万 | $3,039.75万 | 3.18% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.09亿 | -2.07% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.22万 | — | -0.54% |
| 50 |
FILFilecoin
|
$0.7507 | $0.7744 | $0.7313 | $836.36万 | $6.30亿 | -3.04% |
| 74 |
WBETHWBETH
|
$2287.86 | $2,372.23 | $2,226.28 | $451.76万 | — | -3.19% |
| 100 |
NXPCNexpace
|
$0.1469 | $0.1629 | $0.1435 | $253.01万 | $4,688.86万 | -4.18% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$154.74 | $158.73 | $146.38 | $206.76万 | $903.70万 | -0.50% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -2.24% |
| 493 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $23.00万 | $3,110.60万 | -2.53% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 324 |
IBMBIBMB
|
$244.98 | $247.95 | $242.99 | $46.29万 | — | -0.71% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.77 | $42.12 | $39.72 | $149.00万 | $1,774.30万 | -2.77% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 528 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $19.87万 | $9,979.66万 | -2.52% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.2 | $755.87 | $745.63 | $143.47万 | $2,547.20万 | -0.31% |
相关站点
共 40 个
Sui - 数字货币市值
RWUSD - 比特币行情
Ondo - 加密货币行情
Sophon - 以太坊ETH价格
Solana - 比特币行情
BENQI - 币种排行
Aster - BTC行情
Initia - 加密货币行情
Arbitrum - 比特币
THORChain - 加密货币行情
Holo - 币种排行
Pudgy Penguins - 数字货币市值
POL - 加密货币行情
BENQI - BTC行情
StraitsX XUSD - BTC行情
恒星币 - 币种排行
Bubblemaps - 以太坊ETH价格
WBETH - 比特币
Chainlink - 币种排行
StraitsX XUSD - 币种排行
ONEchain - 加密货币行情
Sui - 比特币
Test - 比特币行情
Tokamak - BTC行情
StraitsX XUSD - 加密货币行情
NFP - BTC行情
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
Prom - 数字货币市值
Holo - 比特币行情
Ethena - 以太坊ETH价格
Gram - 币种排行
Aave - 比特币
Sui - 比特币
First Digital - 数字货币市值
QQQB - 加密货币行情
Ondo - 币种排行
NEAR Protocol - 比特币
StraitsX XUSD - BTC行情
Ether.fi - 以太坊ETH价格