24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,876.12万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 562 |
QNTBQNTB
|
$43 | $43.75 | $38.51 | $16.80万 | — | 7.34% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.54万 | $3,039.75万 | 2.87% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.09亿 | -2.15% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.28万 | — | -0.33% |
| 50 |
FILFilecoin
|
$0.748 | $0.776 | $0.7313 | $836.45万 | $6.30亿 | -3.51% |
| 74 |
WBETHWBETH
|
$2285.18 | $2,372.23 | $2,226.28 | $442.08万 | — | -3.24% |
| 100 |
NXPCNexpace
|
$0.1456 | $0.1629 | $0.1435 | $253.41万 | $4,688.86万 | -5.27% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$154.46 | $158.73 | $146.38 | $205.94万 | $903.70万 | -0.07% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -2.24% |
| 493 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,110.60万 | -3.01% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 320 |
IBMBIBMB
|
$244.67 | $247.95 | $242.99 | $46.62万 | — | -0.92% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.66 | $42.12 | $39.72 | $149.05万 | $1,774.30万 | -2.84% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 528 |
GLMGolem
|
$0.1006 | $0.1035 | $0.0982 | $19.87万 | $9,979.66万 | -2.80% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.68 | $755.87 | $745.63 | $143.53万 | $2,547.20万 | -0.36% |
相关站点
共 40 个
EUR - 币种排行
CYBER - BTC行情
狗币 - 比特币行情
莱特币 - 币种排行
Nexpace - 币种排行
NEAR Protocol - 比特币行情
Solana - 比特币
Hedera - BTC行情
Aero - 比特币行情
比特币 - BTC行情
Aave - 比特币
Quant - 数字货币市值
币安币 - 币种排行
Chainlink - 加密货币行情
Aero - 比特币
BFUSD - BTC行情
Tether Gold - 数字货币市值
LayerZero - 加密货币行情
Internet - 数字货币市值
Injective - 比特币
Pudgy Penguins - BTC行情
Pepe - 以太坊ETH价格
Hedera - 比特币
BFUSD - 以太坊ETH价格
Pyth Network - BTC行情
币安币 - 币种排行
Bittensor - BTC行情
比特现金 - 以太坊ETH价格
Holo - 数字货币市值
Aptos - 币种排行
币安币 - 数字货币市值
Solana - 比特币
Quant - 比特币行情
Ether.fi - 加密货币行情
RWUSD - BTC行情
Midnight - 数字货币市值
Ethena USDe - 币种排行
A链 - 加密货币行情
Caldera - 加密货币行情
Artificial - 以太坊ETH价格