24H 最高$102.18
24H 最低$95.33
今日开盘$100.79
24H 成交量$4.86万
流通市值—
24H 涨跌额(-$1.70)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 560 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.79万 | — | 7.57% |
| 149 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.124 | $130.93万 | $3,039.75万 | 2.15% |
| 643 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.00万 | $2.09亿 | -2.07% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.10万 | — | -0.65% |
| 48 |
FILFilecoin
|
$0.7566 | $0.7744 | $0.7313 | $825.70万 | $6.30亿 | 0.15% |
| 66 |
WBETHWBETH
|
$2274.15 | $2,367.85 | $2,226.28 | $553.49万 | — | -3.62% |
| 122 |
NXPCNexpace
|
$0.1431 | $0.1602 | $0.1424 | $173.71万 | $4,688.86万 | -9.72% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
MRVLBMarvell Technology (bStocks To
|
$158.11 | $158.73 | $146.38 | $214.44万 | $903.70万 | 1.12% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.67万 | $2,817.30万 | -0.97% |
| 501 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.11万 | $3,110.60万 | -0.73% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
IBMBIBMB
|
$245.08 | $246.90 | $242.99 | $35.94万 | — | -0.44% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.7 | $41.96 | $39.72 | $156.95万 | $1,774.30万 | 0.41% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 405 |
GLMGolem
|
$0.1012 | $0.1034 | $0.0982 | $32.44万 | $9,979.66万 | -0.30% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.33 | $755.87 | $745.63 | $135.35万 | $2,547.20万 | 0.00% |
相关站点
共 40 个
Filecoin - 比特币行情
Sui - 比特币行情
EUR - 数字货币市值
Official Trump - 数字货币市值
Hedera - 以太坊ETH价格
CYBER - 数字货币市值
Uniswap - 比特币行情
Internet - 比特币
Aptos - 币种排行
Sui - 以太坊ETH价格
Ethena - 加密货币行情
BNSOL - 比特币行情
Solana - 比特币
POL - BTC行情
Plasma - 以太坊ETH价格
Sui - 数字货币市值
Official Trump - 以太坊ETH价格
LayerZero - BTC行情
ONEchain - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 比特币
Uniswap - 数字货币市值
Bubblemaps - 比特币
First Digital - 加密货币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 币种排行
大零币 - 比特币
Uniswap - 比特币行情
QQQB - 以太坊ETH价格
Aero - 以太坊ETH价格
CYBER - 加密货币行情
Tokamak - BTC行情
Midnight - 加密货币行情
Ripple USD - 比特币
艾达币 - 比特币行情
艾达币 - 币种排行
Sophon - 比特币
Avalanche - 加密货币行情
Hyperliquid - 比特币行情
A链 - 加密货币行情