Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.45
-6.50%
≈ ￥22.77
(-$0.24)
更新于 2026-11-11 05:15:01
24H 最高$3.90
24H 最低$3.19
今日开盘$3.69
24H 成交量$530.96万
流通市值$619.92万
24H 涨跌额(-$0.24)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.74万 | — | 6.98% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.41万 | $3,039.75万 | 3.28% |
| 641 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.09亿 | -2.07% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.21万 | — | -0.54% |
| 50 |
FILFilecoin
|
$0.7496 | $0.7744 | $0.7313 | $837.20万 | $6.30亿 | -2.88% |
| 74 |
WBETHWBETH
|
$2286.15 | $2,372.23 | $2,226.28 | $461.08万 | — | -3.19% |
| 100 |
NXPCNexpace
|
$0.1462 | $0.1629 | $0.1435 | $252.93万 | $4,688.86万 | -5.25% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$154.82 | $158.73 | $146.38 | $208.57万 | $903.70万 | -0.27% |
| 629 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -1.92% |
| 496 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.87万 | $3,110.60万 | -2.42% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 322 |
IBMBIBMB
|
$244.97 | $247.95 | $242.99 | $46.30万 | — | -0.71% |
| 139 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.78 | $42.12 | $39.72 | $149.49万 | $1,774.30万 | -2.58% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 528 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $19.87万 | $9,979.66万 | -2.13% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $755.87 | $745.63 | $143.54万 | $2,547.20万 | -0.32% |
相关站点
共 40 个
Pyth Network - 币种排行
币安币 - 币种排行
Pyth Network - 以太坊ETH价格
Caldera - BTC行情
币安币 - 比特币行情
Quant - 加密货币行情
RWUSD - 币种排行
Official Trump - 数字货币市值
Injective - 比特币
Official Trump - 比特币行情
Official Trump - 数字货币市值
USDC - 比特币行情
StraitsX XUSD - 数字货币市值
Sophon - 加密货币行情
Particle - 比特币行情
Render - 币种排行
BENQI - 币种排行
ONEchain - 加密货币行情
牛来 - 比特币
Aave - 以太坊ETH价格
Ondo - 数字货币市值
Uniswap - BTC行情
PAX Gold - BTC行情
波场 - 以太坊ETH价格
Sophon - BTC行情
币安币 - 数字货币市值
Sui - 以太坊ETH价格
USD1 - 比特币行情
比特币 - BTC行情
Ethena - 比特币
Filecoin - BTC行情
Particle - BTC行情
USD1 - 加密货币行情
Test - 比特币行情
Pump.fun - 币种排行
Particle - 以太坊ETH价格
达世币 - BTC行情
Pump.fun - 加密货币行情
MegaETH - 币种排行
Chainlink - 币种排行