24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1658
24H 成交量$13.97万
流通市值$2,610.85万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 561 |
QNTBQNTB
|
$42.56 | $43.75 | $38.51 | $16.88万 | — | 6.94% |
| 150 |
OPGOpenGradient
|
$0.1288 | $0.132 | $0.124 | $130.49万 | $3,039.75万 | 2.71% |
| 642 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $8.77万 | $2.09亿 | -2.48% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
BBBBBB
|
$9.1 | $9.29 | $8.78 | $4.35万 | — | -0.33% |
| 50 |
FILFilecoin
|
$0.7488 | $0.779 | $0.7313 | $833.57万 | $6.30亿 | -3.88% |
| 78 |
WBETHWBETH
|
$2278.72 | $2,372.23 | $2,226.28 | $419.55万 | — | -3.38% |
| 99 |
NXPCNexpace
|
$0.1453 | $0.1629 | $0.1435 | $256.26万 | $4,688.86万 | -5.77% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$153.7 | $158.73 | $146.38 | $210.92万 | $903.70万 | -1.31% |
| 628 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $10.25万 | $2,817.30万 | -2.88% |
| 492 |
AVNTVeranta
|
$0.0804 | $0.0834 | $0.0786 | $23.06万 | $3,110.60万 | -3.60% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 315 |
IBMBIBMB
|
$244.33 | $247.95 | $242.99 | $47.47万 | — | -1.45% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.46 | $42.12 | $39.72 | $149.50万 | $1,774.30万 | -3.69% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 527 |
GLMGolem
|
$0.1005 | $0.1035 | $0.0982 | $19.84万 | $9,979.66万 | -2.90% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.08 | $755.87 | $745.63 | $144.39万 | $2,547.20万 | -0.67% |
相关站点
共 40 个
PAX Gold - BTC行情
牛来 - 比特币
World Liberty - 比特币
Prom - 比特币行情
Nexpace - 比特币行情
Official Trump - 比特币
Sophon - 币种排行
瑞波币 - 币种排行
Pyth Network - 比特币行情
WBETH - 数字货币市值
WBETH - 比特币
CYBER - 加密货币行情
牛来 - 以太坊ETH价格
BENQI - 币种排行
以太坊 - BTC行情
波场 - 比特币
MegaETH - 比特币行情
Artificial - 加密货币行情
Bittensor - 币种排行
Worldcoin - 加密货币行情
Initia - 数字货币市值
USDC - 数字货币市值
Solana - 以太坊ETH价格
Solana - BTC行情
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Avalanche - BTC行情
Official Trump - 币种排行
EUR - BTC行情
Ethena USDe - 加密货币行情
Plasma - 比特币行情
恒星币 - 币种排行
Polkadot - 以太坊ETH价格
United Stables - 比特币行情
BEAMX - 加密货币行情
Hyperliquid - 比特币行情
Polkadot - 比特币行情
StraitsX XUSD - 币种排行
大零币 - 加密货币行情