24H 最高$0.062
24H 最低$0.055
今日开盘$0.0577
24H 成交量$433.70万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 561 |
QNTBQNTB
|
$43.17 | $43.75 | $38.51 | $16.86万 | — | 8.25% |
| 147 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.124 | $133.45万 | $3,039.75万 | 1.19% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.14万 | $2.09亿 | -1.33% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.13万 | — | -0.22% |
| 50 |
FILFilecoin
|
$0.7597 | $0.7744 | $0.7313 | $832.57万 | $6.30亿 | 0.03% |
| 65 |
WBETHWBETH
|
$2278.36 | $2,364.79 | $2,226.28 | $615.51万 | — | -3.32% |
| 132 |
NXPCNexpace
|
$0.1439 | $0.16 | $0.142 | $158.12万 | $4,688.86万 | -9.33% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$159.95 | $161.63 | $146.38 | $191.91万 | $903.70万 | 2.67% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.90万 | $2,817.30万 | -0.65% |
| 508 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.70万 | $3,110.60万 | -0.97% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 417 |
IBMBIBMB
|
$244.49 | $246.90 | $242.99 | $31.18万 | — | -0.19% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.14 | $42.54 | $39.72 | $165.32万 | $1,774.30万 | 1.57% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 338 |
GLMGolem
|
$0.1025 | $0.1034 | $0.0982 | $42.33万 | $9,979.66万 | 1.49% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$754 | $755.87 | $745.63 | $126.99万 | $2,547.20万 | -0.04% |
相关站点
共 40 个
比特现金 - 比特币
Pepe - 币种排行
Hyperliquid - 加密货币行情
Prom - 数字货币市值
比特现金 - 币种排行
THORChain - 比特币
Polkadot - 数字货币市值
Aster - 比特币行情
Worldcoin - 比特币行情
USDC - 币种排行
ONEchain - 币种排行
Ethena USDe - BTC行情
Tokamak - BTC行情
Pudgy Penguins - 比特币
Tether Gold - BTC行情
Chainlink - 数字货币市值
以太坊 - 以太坊ETH价格
A链 - BTC行情
恒星币 - 加密货币行情
QQQB - 加密货币行情
MegaETH - 币种排行
BFUSD - 币种排行
QQQB - 比特币行情
A链 - 比特币
大零币 - 比特币
牛来 - 比特币
BFUSD - BTC行情
A链 - 数字货币市值
Midnight - 币种排行
Artificial - BTC行情
A链 - 数字货币市值
以太坊 - 加密货币行情
Aero - 加密货币行情
Pump.fun - 币种排行
Quant - 比特币行情
Render - 以太坊ETH价格
BENQI - 比特币行情
Render - 比特币
Aave - 比特币行情
Arbitrum - BTC行情